CYBER

CYBER · 美元计价

$0.278

-7.95% ≈ ￥1.8348 (-$0.02)

更新于 2026-10-30 05:30:02

24H 最高$0.304

24H 最低$0.269

今日开盘$0.302

24H 成交量$51.75万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.00万	—	-2.85%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
216	RVNRavencoin	$0.001366	$0.001502	$0.001315	$110.73万	$2,451.39万	-8.14%
534	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$26.22万	$2,480.57万	-0.73%
465	MAVMaverick Protocol	$0.00896	$0.00984	$0.0088	$36.08万	$1,125.26万	-8.57%
412	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.79万	$3,120.74万	-7.72%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$91.93万	$1,636.88万	-11.66%
187	ONEONEchain	$0.001203	$0.001327	$0.00115	$143.63万	$1,933.24万	-8.38%
628	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.41万	$2,090.12万	-6.09%
666	BANDBand	$0.2009	$0.2145	$0.1956	$8.22万	$3,937.87万	-5.46%
367	RDDTBRDDTB	$106.92	$134.28	$105.37	$52.60万	—	-19.96%
236	NEO小蚁	$2.013	$2.17	$1.94	$97.09万	$1.52亿	-5.89%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%
346	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%
543	STXBSTXB	$677.16	$719.00	$664.85	$24.76万	—	-0.51%