Civic

CVC · 美元计价

$0.02227

-6.98% ≈ ￥0.146982 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.02439

24H 最低$0.02218

今日开盘$0.02394

24H 成交量$25.88万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.91万	—	-8.05%
689	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.95%
551	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
232	RVNRavencoin	$0.001347	$0.001502	$0.001315	$109.19万	$2,451.39万	-9.60%
530	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.72万	$2,480.57万	-2.32%
457	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.99万	$1,125.26万	-11.13%
383	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$53.93万	$3,120.74万	-10.23%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$29.28	$24.73	$101.69万	$1,636.88万	-12.64%
195	ONEONEchain	$0.001185	$0.00132	$0.00115	$146.77万	$1,933.24万	-9.06%
613	AEVOAevo	$0.02038	$0.02256	$0.02011	$17.21万	$2,090.12万	-8.03%
663	BANDBand	$0.1946	$0.2145	$0.1943	$9.65万	$3,937.87万	-8.81%
378	RDDTBRDDTB	$106.53	$133.71	$105.33	$54.74万	—	-20.04%
233	NEO小蚁	$1.964	$2.17	$1.94	$108.13万	$1.52亿	-8.05%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
125	FLOKIFLOKI	$0.00002234	$0.00002515	$0.000022	$316.22万	$2.35亿	-7.34%
369	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
574	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-0.83%