CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.24

-5.37% ≈ ￥377.784 (-$3.25)

更新于 2026-10-30 10:25:02

24H 最高$64.36

24H 最低$56.53

今日开盘$60.49

24H 成交量$78.19万

流通市值$270.31万

24H 涨跌额(-$3.25)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.89万	—	-1.94%
685	BRKBBBRKBB	$550.14	$550.89	$542.71	$4.21万	—	0.71%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.34万	$2,451.39万	-6.91%
545	FRAXLegacy Frax Dollar	$0.2499	$0.2677	$0.2434	$28.31万	$2,480.57万	-0.32%
465	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.82%
328	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.02万	$3,120.74万	-9.44%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$29.19	$24.23	$105.28万	$1,636.88万	-10.50%
219	ONEONEchain	$0.001176	$0.00132	$0.001123	$144.58万	$1,933.24万	-5.62%
565	AEVOAevo	$0.02016	$0.02256	$0.01917	$24.63万	$2,090.12万	-6.54%
645	BANDBand	$0.1951	$0.2145	$0.1861	$13.10万	$3,937.87万	-6.56%
397	RDDTBRDDTB	$105.79	$133.71	$104.75	$56.43万	—	-20.55%
239	NEO小蚁	$1.925	$2.17	$1.88	$123.54万	$1.52亿	-7.05%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$335.30万	$2.35亿	-3.79%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
203	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.88万	$2,120.24万	-5.34%
623	STXBSTXB	$665.45	$719.00	$659.40	$16.90万	—	-0.84%