Curve DAO

CRV · 美元计价

$0.3106

-8.32% ≈ ￥2.05 (-$0.03)

更新于 2026-10-30 06:45:02

24H 最高$0.3394

24H 最低$0.3012

今日开盘$0.3388

24H 成交量$369.62万

流通市值$5.32亿

24H 涨跌额(-$0.03)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	CYPHBCYPHB	$3.08	$3.54	$2.81	$43.85万	—	-3.75%
689	BRKBBBRKBB	$546.52	$548.89	$542.21	$2.73万	—	0.59%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
224	RVNRavencoin	$0.00136	$0.001502	$0.001315	$109.71万	$2,451.39万	-8.17%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.99万	$2,480.57万	-1.90%
459	MAVMaverick Protocol	$0.00885	$0.00984	$0.00872	$38.20万	$1,125.26万	-9.60%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.31万	$3,120.74万	-9.17%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$98.73万	$1,636.88万	-11.73%
189	ONEONEchain	$0.001194	$0.00132	$0.00115	$146.17万	$1,933.24万	-8.79%
614	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.58万	$2,090.12万	-6.06%
664	BANDBand	$0.1975	$0.2145	$0.1945	$9.17万	$3,937.87万	-7.06%
373	RDDTBRDDTB	$106.07	$134.19	$105.37	$53.94万	—	-20.80%
241	NEO小蚁	$2	$2.17	$1.94	$99.97万	$1.52亿	-6.46%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
618	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
120	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$316.67万	$2.35亿	-6.28%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
182	DRAMBRoundhill Memory ETF (bStocks	$49.49	$54.19	$49.42	$155.26万	$2,120.24万	-5.81%
564	STXBSTXB	$673.52	$719.00	$664.85	$21.55万	—	-1.17%