CRMB

CRMB · 美元计价

$229.37

-1.04% ≈ ￥1513.84 (-$2.40)

更新于 2026-10-30 10:40:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.77

24H 成交量$2.16万

流通市值—

24H 涨跌额(-$2.40)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.68万	—	0.33%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
252	RVNRavencoin	$0.001348	$0.00149	$0.001257	$114.97万	$2,451.39万	-7.42%
546	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$28.26万	$2,480.57万	-0.92%
467	MAVMaverick Protocol	$0.00864	$0.00967	$0.00838	$41.67万	$1,125.26万	-9.05%
331	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$74.98万	$3,120.74万	-8.23%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$104.04万	$1,636.88万	-10.05%
220	ONEONEchain	$0.001175	$0.00132	$0.001123	$143.87万	$1,933.24万	-4.08%
565	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.69%
645	BANDBand	$0.1958	$0.2145	$0.1861	$13.14万	$3,937.87万	-5.64%
396	RDDTBRDDTB	$105.85	$133.71	$104.75	$56.43万	—	-20.46%
241	NEO小蚁	$1.929	$2.17	$1.88	$123.22万	$1.52亿	-6.54%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002272	$0.00002515	$0.0000215	$338.83万	$2.35亿	-1.86%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
207	DRAMBRoundhill Memory ETF (bStocks	$49.24	$52.90	$48.64	$158.22万	$2,120.24万	-4.57%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.86万	—	-0.31%