CRDOB

CRDOB · 美元计价

$153.26

-7.14% ≈ ￥1011.52 (-$11.79)

更新于 2026-10-30 10:05:02

24H 最高$169.70

24H 最低$151.88

今日开盘$165.05

24H 成交量$23.27万

流通市值—

24H 涨跌额(-$11.79)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.06万	—	-3.57%
685	BRKBBBRKBB	$545.91	$550.89	$542.71	$4.14万	—	0.24%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
244	RVNRavencoin	$0.001329	$0.00149	$0.001257	$118.25万	$2,451.39万	-9.16%
542	FRAXLegacy Frax Dollar	$0.2475	$0.2677	$0.2434	$28.47万	$2,480.57万	-0.72%
468	MAVMaverick Protocol	$0.00849	$0.00967	$0.00838	$41.47万	$1,125.26万	-10.91%
331	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.18%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.93万	$1,636.88万	-11.21%
215	ONEONEchain	$0.001161	$0.00132	$0.001123	$146.03万	$1,933.24万	-5.76%
565	AEVOAevo	$0.01982	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.28%
645	BANDBand	$0.1919	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.65%
396	RDDTBRDDTB	$105.25	$133.71	$104.75	$56.20万	—	-20.90%
237	NEO小蚁	$1.903	$2.17	$1.88	$123.56万	$1.52亿	-8.29%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.00002215	$0.00002515	$0.0000215	$333.59万	$2.35亿	-5.62%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$163.48万	$2,120.24万	-5.84%
616	STXBSTXB	$662.92	$719.00	$659.40	$18.33万	—	-1.57%