Circle Internet Group (bStocks

CRCLB · 美元计价

$76.14

-3.78% ≈ ￥502.524 (-$2.99)

更新于 2026-10-30 10:50:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.13

24H 成交量$3,107.46万

流通市值$1.61亿

24H 涨跌额(-$2.99)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.68万	—	-0.33%
685	BRKBBBRKBB	$546.24	$550.89	$542.71	$4.22万	—	-0.01%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
254	RVNRavencoin	$0.001335	$0.00149	$0.001257	$114.71万	$2,451.39万	-8.62%
546	FRAXLegacy Frax Dollar	$0.2482	$0.2677	$0.2434	$28.16万	$2,480.57万	-1.00%
467	MAVMaverick Protocol	$0.00864	$0.00967	$0.00838	$41.58万	$1,125.26万	-9.15%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$74.72万	$3,120.74万	-8.86%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$103.97万	$1,636.88万	-10.70%
223	ONEONEchain	$0.00117	$0.00132	$0.001123	$143.29万	$1,933.24万	-4.57%
564	AEVOAevo	$0.02012	$0.02256	$0.01917	$24.87万	$2,090.12万	-6.72%
645	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
397	RDDTBRDDTB	$105.91	$133.71	$104.75	$56.45万	—	-20.41%
243	NEO小蚁	$1.931	$2.17	$1.88	$123.31万	$1.52亿	-6.53%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002269	$0.00002515	$0.0000215	$339.73万	$2.35亿	-2.45%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
210	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$157.13万	$2,120.24万	-5.37%
621	STXBSTXB	$665.53	$719.00	$659.40	$16.90万	—	-0.74%