CoW Protocol

COW · 美元计价

$0.1105

-10.45% ≈ ￥0.7293 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.1284

24H 最低$0.11

今日开盘$0.1234

24H 成交量$32.90万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.90万	—	-0.98%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.36万	$2,451.39万	-6.59%
545	FRAXLegacy Frax Dollar	$0.2504	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.04%
466	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.64万	$1,125.26万	-9.03%
327	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.46万	$3,120.74万	-8.62%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$29.19	$24.23	$105.54万	$1,636.88万	-10.24%
219	ONEONEchain	$0.001181	$0.00132	$0.001123	$144.39万	$1,933.24万	-4.45%
565	AEVOAevo	$0.02022	$0.02256	$0.01917	$24.66万	$2,090.12万	-6.00%
645	BANDBand	$0.1966	$0.2145	$0.1861	$13.11万	$3,937.87万	-5.30%
396	RDDTBRDDTB	$105.94	$133.71	$104.75	$56.43万	—	-20.26%
240	NEO小蚁	$1.929	$2.17	$1.88	$123.51万	$1.52亿	-6.77%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$336.05万	$2.35亿	-2.40%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
205	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.43万	$2,120.24万	-4.80%
623	STXBSTXB	$666.13	$719.00	$659.40	$16.86万	—	-0.39%