Compound

COMP · 美元计价

$20.71

-4.12% ≈ ￥136.686 (-$0.89)

更新于 2026-10-30 09:05:02

24H 最高$22.00

24H 最低$20.35

今日开盘$21.6

24H 成交量$152.53万

流通市值$2.18亿

24H 涨跌额(-$0.89)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.28万	—	-7.81%
689	BRKBBBRKBB	$545.44	$548.89	$542.71	$2.91万	—	0.26%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
245	RVNRavencoin	$0.00131	$0.00149	$0.001257	$118.95万	$2,451.39万	-11.67%
529	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.62%
464	MAVMaverick Protocol	$0.00851	$0.00979	$0.00838	$42.04万	$1,125.26万	-12.54%
336	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$72.40万	$3,120.74万	-12.61%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$24.32	$29.19	$24.32	$107.61万	$1,636.88万	-15.59%
201	ONEONEchain	$0.001163	$0.00132	$0.001123	$155.02万	$1,933.24万	-9.92%
567	AEVOAevo	$0.01985	$0.02256	$0.01917	$23.65万	$2,090.12万	-9.86%
647	BANDBand	$0.1926	$0.2145	$0.1861	$12.51万	$3,937.87万	-9.24%
397	RDDTBRDDTB	$105.51	$133.71	$105.30	$55.64万	—	-21.01%
238	NEO小蚁	$1.927	$2.17	$1.88	$120.55万	$1.52亿	-9.15%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002208	$0.00002515	$0.0000215	$334.44万	$2.35亿	-7.69%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
202	DRAMBRoundhill Memory ETF (bStocks	$48.85	$53.30	$48.79	$154.77万	$2,120.24万	-8.02%
608	STXBSTXB	$664.81	$719.00	$664.81	$18.83万	—	-2.72%