Chainbase

C · 美元计价

$0.0701

-11.15% ≈ ￥0.46266 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0789

24H 成交量$37.53万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.72万	—	-5.98%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.12万	—	-0.08%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$118.12万	$2,451.39万	-9.07%
540	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$28.92万	$2,480.57万	0.28%
469	MAVMaverick Protocol	$0.00856	$0.00967	$0.00838	$41.28万	$1,125.26万	-10.65%
331	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.11%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.49	$29.19	$24.23	$105.95万	$1,636.88万	-11.84%
215	ONEONEchain	$0.001168	$0.00132	$0.001123	$148.36万	$1,933.24万	-6.34%
566	AEVOAevo	$0.02004	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.57%
647	BANDBand	$0.1928	$0.2145	$0.1861	$12.87万	$3,937.87万	-7.71%
399	RDDTBRDDTB	$105	$133.71	$105.00	$55.76万	—	-21.25%
238	NEO小蚁	$1.916	$2.17	$1.88	$123.85万	$1.52亿	-8.11%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.00002225	$0.00002515	$0.0000215	$333.77万	$2.35亿	-5.76%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
200	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.90	$48.64	$161.25万	$2,120.24万	-5.53%
616	STXBSTXB	$661.51	$719.00	$660.93	$18.34万	—	-2.38%