AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.61

-5.26% ≈ ￥380.226 (-$3.20)

更新于 2026-10-30 10:15:01

24H 最高$63.48

24H 最低$54.63

今日开盘$60.81

24H 成交量$254.67万

流通市值$323.40万

24H 涨跌额(-$3.20)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.95万	—	-2.61%
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.16万	—	-0.26%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
250	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.56万	$2,451.39万	-6.12%
543	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$28.34万	$2,480.57万	0.24%
469	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.42万	$1,125.26万	-9.47%
329	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.91%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$29.19	$24.23	$105.10万	$1,636.88万	-10.02%
217	ONEONEchain	$0.001174	$0.00132	$0.001123	$145.78万	$1,933.24万	-4.79%
565	AEVOAevo	$0.02002	$0.02256	$0.01917	$24.51万	$2,090.12万	-7.06%
645	BANDBand	$0.1939	$0.2145	$0.1861	$13.19万	$3,937.87万	-6.73%
397	RDDTBRDDTB	$105.48	$133.71	$104.75	$56.28万	—	-20.59%
238	NEO小蚁	$1.919	$2.17	$1.88	$123.39万	$1.52亿	-7.25%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002238	$0.00002515	$0.0000215	$333.90万	$2.35亿	-4.28%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
202	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$160.47万	$2,120.24万	-4.58%
623	STXBSTXB	$663.29	$719.00	$659.40	$16.98万	—	-0.53%