Axie Infinity

AXS · 美元计价

$0.857

-6.54% ≈ ￥5.6562 (-$0.06)

更新于 2026-10-30 15:50:02

24H 最高$0.96

24H 最低$0.818

今日开盘$0.917

24H 成交量$241.00万

流通市值$1.67亿

24H 涨跌额(-$0.06)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.16万	—	1.68%
685	BRKBBBRKBB	$546.09	$550.89	$542.83	$4.00万	—	-0.12%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
273	RVNRavencoin	$0.001364	$0.00149	$0.001257	$104.45万	$2,451.39万	-3.47%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.67万	$2,480.57万	1.41%
478	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.76万	$1,125.26万	-6.71%
327	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$79.79万	$3,120.74万	-8.62%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.92	$29.19	$24.23	$105.47万	$1,636.88万	-10.17%
256	ONEONEchain	$0.001179	$0.00132	$0.001123	$119.97万	$1,933.24万	-3.12%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.78%
640	BANDBand	$0.1956	$0.2145	$0.1861	$14.34万	$3,937.87万	-5.28%
409	RDDTBRDDTB	$105.32	$133.30	$104.75	$58.18万	—	-20.52%
245	NEO小蚁	$1.962	$2.17	$1.88	$132.22万	$1.52亿	-4.99%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.29万	$2.35亿	-1.85%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
218	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.62	$48.64	$155.73万	$2,120.24万	-4.38%
624	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%