Veranta

AVNT · 美元计价

$0.0927

-7.30% ≈ ￥0.61182 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.105

24H 最低$0.088

今日开盘$0.1

24H 成交量$143.55万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.34万	—	-1.63%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.97万	—	0.11%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
260	RVNRavencoin	$0.001367	$0.00149	$0.001257	$111.66万	$2,451.39万	-5.07%
557	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.58万	$2,480.57万	0.76%
471	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.52万	$1,125.26万	-8.08%
321	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$77.94万	$3,120.74万	-8.72%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$29.19	$24.23	$102.87万	$1,636.88万	-11.45%
249	ONEONEchain	$0.001177	$0.00132	$0.001123	$123.65万	$1,933.24万	-4.62%
569	AEVOAevo	$0.02057	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.24%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.73万	$3,937.87万	-5.74%
399	RDDTBRDDTB	$106.23	$133.57	$104.75	$57.41万	—	-20.39%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.38万	$1.52亿	-6.31%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.00002316	$0.00002515	$0.0000215	$343.66万	$2.35亿	-2.44%
404	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
218	DRAMBRoundhill Memory ETF (bStocks	$49.63	$52.78	$48.64	$156.68万	$2,120.24万	-5.92%
623	STXBSTXB	$667.45	$719.00	$659.40	$17.00万	—	-1.67%