Aster

ASTER · 美元计价

$0.6892

-1.11% ≈ ￥4.5487 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6969

24H 成交量$1,565.62万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.31万	—	-0.33%
684	BRKBBBRKBB	$546.78	$550.89	$542.71	$4.24万	—	0.32%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
261	RVNRavencoin	$0.001339	$0.00149	$0.001257	$112.37万	$2,451.39万	-6.76%
551	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$27.77万	$2,480.57万	0.44%
473	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.63万	$1,125.26万	-8.98%
335	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$75.64万	$3,120.74万	-8.01%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.19	$24.23	$102.21万	$1,636.88万	-9.91%
236	ONEONEchain	$0.00117	$0.00132	$0.001123	$130.23万	$1,933.24万	-2.99%
567	AEVOAevo	$0.02019	$0.02256	$0.01917	$24.48万	$2,090.12万	-7.17%
645	BANDBand	$0.1942	$0.2145	$0.1861	$13.58万	$3,937.87万	-5.91%
398	RDDTBRDDTB	$106.15	$133.71	$104.75	$56.93万	—	-20.07%
246	NEO小蚁	$1.934	$2.17	$1.88	$124.15万	$1.52亿	-6.16%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.00002295	$0.00002515	$0.0000215	$341.77万	$2.35亿	-1.25%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
220	DRAMBRoundhill Memory ETF (bStocks	$49.51	$52.90	$48.64	$151.86万	$2,120.24万	-4.83%
621	STXBSTXB	$667.53	$719.00	$659.40	$17.10万	—	-0.38%