Aptos

APT · 美元计价

$0.6068

-8.64% ≈ ￥4.0049 (-$0.06)

更新于 2026-10-30 11:10:03

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6642

24H 成交量$1,224.50万

流通市值$6.21亿

24H 涨跌额(-$0.06)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	-0.98%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.07%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
256	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.76万	$2,451.39万	-9.52%
546	FRAXLegacy Frax Dollar	$0.2493	$0.2677	$0.2434	$28.11万	$2,480.57万	0.04%
468	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.59万	$1,125.26万	-9.55%
331	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.19万	$3,120.74万	-8.62%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$102.45万	$1,636.88万	-10.70%
227	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.47万	$1,933.24万	-5.12%
566	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.56万	$2,090.12万	-7.70%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.23万	$3,937.87万	-6.12%
397	RDDTBRDDTB	$106.13	$133.71	$104.75	$56.76万	—	-20.08%
244	NEO小蚁	$1.928	$2.17	$1.88	$122.70万	$1.52亿	-6.91%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$339.72万	$2.35亿	-2.65%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
216	DRAMBRoundhill Memory ETF (bStocks	$49.16	$52.90	$48.64	$155.12万	$2,120.24万	-5.46%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%