Api3

API3 · 美元计价

$0.2345

-9.91% ≈ ￥1.5477 (-$0.03)

更新于 2026-10-30 08:55:02

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2603

24H 成交量$44.22万

流通市值$3,876.21万

24H 涨跌额(-$0.03)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.16万	—	-8.39%
690	BRKBBBRKBB	$545.41	$548.89	$542.60	$2.90万	—	0.52%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
243	RVNRavencoin	$0.001308	$0.001492	$0.001257	$119.31万	$2,451.39万	-12.22%
528	FRAXLegacy Frax Dollar	$0.2486	$0.2677	$0.2434	$30.32万	$2,480.57万	-2.82%
462	MAVMaverick Protocol	$0.00854	$0.00979	$0.00838	$41.87万	$1,125.26万	-12.41%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.14万	$3,120.74万	-12.58%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.55	$29.19	$24.52	$107.13万	$1,636.88万	-15.35%
201	ONEONEchain	$0.001166	$0.00132	$0.001123	$154.44万	$1,933.24万	-9.75%
565	AEVOAevo	$0.01994	$0.02256	$0.01917	$23.83万	$2,090.12万	-9.57%
647	BANDBand	$0.1923	$0.2145	$0.1861	$12.17万	$3,937.87万	-9.38%
398	RDDTBRDDTB	$105.67	$133.71	$105.33	$55.40万	—	-20.87%
239	NEO小蚁	$1.928	$2.17	$1.88	$120.23万	$1.52亿	-9.27%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
130	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$338.16万	$2.35亿	-7.75%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
198	DRAMBRoundhill Memory ETF (bStocks	$49.02	$53.67	$48.96	$156.70万	$2,120.24万	-8.66%
603	STXBSTXB	$668.35	$719.00	$664.85	$19.20万	—	-2.56%