Advanced Micro Devices (bStock

AMDB · 美元计价

$529.6

-6.11% ≈ ￥3495.36 (-$34.47)

更新于 2026-10-30 14:00:02

24H 最高$575.35

24H 最低$522.47

今日开盘$564.07

24H 成交量$386.93万

流通市值$1,163.15万

24H 涨跌额(-$34.47)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.35万	—	0.33%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
261	RVNRavencoin	$0.001364	$0.00149	$0.001257	$110.92万	$2,451.39万	-5.01%
556	FRAXLegacy Frax Dollar	$0.2513	$0.2677	$0.2434	$27.63万	$2,480.57万	0.68%
472	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.70万	$1,125.26万	-8.53%
324	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.12万	$3,120.74万	-8.97%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$29.19	$24.23	$103.75万	$1,636.88万	-11.72%
250	ONEONEchain	$0.001171	$0.00132	$0.001123	$122.32万	$1,933.24万	-4.33%
569	AEVOAevo	$0.02056	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.16%
646	BANDBand	$0.1965	$0.2145	$0.1861	$13.73万	$3,937.87万	-6.03%
403	RDDTBRDDTB	$105.92	$133.38	$104.75	$57.32万	—	-20.58%
241	NEO小蚁	$1.943	$2.17	$1.88	$130.29万	$1.52亿	-6.90%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
133	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$344.32万	$2.35亿	-1.65%
408	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.70	$48.64	$156.38万	$2,120.24万	-5.52%
623	STXBSTXB	$667.45	$719.00	$659.40	$16.99万	—	-1.37%