AEUR
AEUR · 美元计价
$1.1443
0.02%
≈ ￥7.5524
($0.00)
更新于 2026-10-30 06:35:01
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
AEUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.81万 | — | -2.52% |
| 689 |
BRKBBBRKBB
|
$544.92 | $548.89 | $542.21 | $2.73万 | — | 0.29% |
| 545 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 225 |
RVNRavencoin
|
$0.001358 | $0.001502 | $0.001315 | $109.07万 | $2,451.39万 | -8.24% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $27.99万 | $2,480.57万 | -1.94% |
| 461 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.86万 | $1,125.26万 | -9.99% |
| 394 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $49.03万 | $3,120.74万 | -9.38% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.28 | $24.88 | $98.61万 | $1,636.88万 | -11.84% |
| 189 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.00115 | $145.98万 | $1,933.24万 | -8.40% |
| 620 |
AEVOAevo
|
$0.02078 | $0.02256 | $0.02011 | $15.97万 | $2,090.12万 | -6.19% |
| 664 |
BANDBand
|
$0.1971 | $0.2145 | $0.1945 | $9.24万 | $3,937.87万 | -7.16% |
| 373 |
RDDTBRDDTB
|
$105.98 | $134.19 | $105.37 | $53.91万 | — | -20.87% |
| 241 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $99.67万 | $1.52亿 | -6.54% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 617 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 121 |
FLOKIFLOKI
|
$0.00002263 | $0.00002515 | $0.000022 | $315.34万 | $2.35亿 | -5.94% |
| 360 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.66 | $54.19 | $49.42 | $154.77万 | $2,120.24万 | -5.50% |
| 560 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $22.24万 | — | -0.58% |
相关站点
共 40 个
瑞波币 - 比特币行情
First Digital - BTC行情
大零币 - 加密货币行情
Katana - 比特币行情
Pendle - BTC行情
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - BTC行情
Polkadot - 数字货币市值
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 币种排行
Optimism - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 币种排行
World Liberty - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
艾达币 - 币种排行
应用链 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币
Aster - 比特币
Artificial - 币种排行
United Stables - BTC行情
Starknet - 比特币
USDC - BTC行情
PAX Gold - 以太坊ETH价格
POL - 比特币
Pyth Network - 数字货币市值
Tokamak - 币种排行
Polkadot - 比特币
Injective - 币种排行