AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CYPHBCYPHB	$3.01	$3.54	$2.81	$42.79万	—	-5.35%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
214	RVNRavencoin	$0.001367	$0.001502	$0.001315	$111.53万	$2,451.39万	-8.75%
535	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.245	$26.05万	$2,480.57万	-1.23%
464	MAVMaverick Protocol	$0.00899	$0.00986	$0.0088	$35.72万	$1,125.26万	-8.45%
413	MEMEMEMETOON	$0.000439	$0.000486	$0.000422	$43.22万	$3,120.74万	-8.73%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.38	$29.28	$24.88	$91.73万	$1,636.88万	-11.51%
185	ONEONEchain	$0.001201	$0.001327	$0.00115	$143.95万	$1,933.24万	-9.29%
628	AEVOAevo	$0.02085	$0.02256	$0.02011	$14.28万	$2,090.12万	-6.46%
673	BANDBand	$0.2006	$0.2145	$0.1956	$6.76万	$3,937.87万	-5.87%
367	RDDTBRDDTB	$109.11	$134.28	$105.37	$51.64万	—	-18.58%
236	NEO小蚁	$2.013	$2.17	$1.94	$96.07万	$1.52亿	-6.15%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
123	FLOKIFLOKI	$0.00002281	$0.00002515	$0.000022	$297.15万	$2.35亿	-5.63%
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
166	DRAMBRoundhill Memory ETF (bStocks	$50.23	$54.19	$49.89	$176.22万	$2,120.24万	-4.94%
541	STXBSTXB	$680.09	$719.00	$664.85	$24.84万	—	-0.36%