艾达币

ADA · 美元计价

$0.2022

-2.41% ≈ ￥1.3345 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2072

24H 成交量$2,440.77万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.54万	—	2.16%
691	BRKBBBRKBB	$542.84	$548.89	$541.68	$2.77万	—	0.19%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
183	RVNRavencoin	$0.001437	$0.001552	$0.001404	$118.73万	$2,451.39万	-6.99%
505	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$24.14万	$2,480.57万	1.42%
471	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.07万	$1,125.26万	-3.95%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$20.85万	$3,120.74万	-2.28%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$26.98	$30.33	$26.59	$71.95万	$1,636.88万	-10.22%
179	ONEONEchain	$0.001259	$0.001336	$0.001193	$127.26万	$1,933.24万	-4.69%
661	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.77万	$2,090.12万	-2.06%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
646	RDDTBRDDTB	$130.1	$135.72	$126.75	$9.55万	—	-3.57%
260	NEO小蚁	$2.111	$2.17	$2.06	$72.29万	$1.52亿	-1.68%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
129	FLOKIFLOKI	$0.00002408	$0.00002515	$0.00002312	$224.86万	$2.35亿	0.17%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
143	DRAMBRoundhill Memory ETF (bStocks	$51.8	$54.44	$51.28	$193.22万	$2,120.24万	-4.30%
474	STXBSTXB	$700.17	$719.00	$664.85	$27.82万	—	0.49%